| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:14 PM | 26.700 | 0 |
| 2024-08-30 | 8:34:16 PM | 26.700 | 0 |
| 2024-08-30 | 7:34:50 PM | 26.710 | 0 |
| 2024-08-30 | 6:34:13 PM | 26.710 | 0 |
| 2024-08-30 | 4:34:12 PM | 26.790 | 0 |
| 2024-08-30 | 3:34:31 PM | 26.790 | 0 |
| 2024-08-30 | 2:34:13 PM | 26.790 | 0 |
| 2024-08-30 | 1:34:22 PM | 26.790 | 0 |
| 2024-08-30 | 12:34:14 PM | 26.800 | 0 |
| 2024-08-30 | 11:34:17 AM | 26.800 | 0 |
| 2024-08-30 | 10:34:20 AM | 26.800 | 0 |
| 2024-08-30 | 9:34:22 AM | 26.790 | 0 |
| 2024-08-30 | 8:34:07 AM | 26.720 | 0 |