| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:34:22 PM | 26.440 | 0 |
| 2024-07-04 | 3:34:33 PM | 26.440 | 0 |
| 2024-07-04 | 2:34:12 PM | 26.450 | 0 |
| 2024-07-04 | 1:34:17 PM | 26.450 | 0 |
| 2024-07-04 | 12:34:32 PM | 26.440 | 0 |
| 2024-07-04 | 11:34:17 AM | 26.450 | 0 |
| 2024-07-04 | 10:34:34 AM | 26.450 | 0 |
| 2024-07-04 | 9:34:12 AM | 26.450 | 0 |
| 2024-07-04 | 8:34:11 AM | 26.380 | 0 |
| 2024-07-03 | 9:34:15 PM | 26.350 | 0 |
| 2024-07-03 | 8:34:26 PM | 26.350 | 0 |
| 2024-07-03 | 7:34:56 PM | 26.360 | 0 |
| 2024-07-03 | 6:34:13 PM | 26.360 | 0 |