| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:14 PM | 26.870 | 0 |
| 2024-10-03 | 8:34:22 PM | 26.870 | 0 |
| 2024-10-03 | 7:34:55 PM | 26.880 | 0 |
| 2024-10-03 | 6:34:21 PM | 26.890 | 0 |
| 2024-10-03 | 4:34:31 PM | 26.970 | 0 |
| 2024-10-03 | 3:34:17 PM | 26.970 | 0 |
| 2024-10-03 | 2:34:24 PM | 26.970 | 0 |
| 2024-10-03 | 1:34:13 PM | 26.970 | 0 |
| 2024-10-03 | 12:34:14 PM | 26.970 | 0 |
| 2024-10-03 | 11:34:19 AM | 26.960 | 0 |
| 2024-10-03 | 10:34:19 AM | 26.960 | 0 |
| 2024-10-03 | 9:34:20 AM | 26.960 | 0 |
| 2024-10-03 | 8:34:12 AM | 26.890 | 0 |