| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:20 PM | 15.160 | 0 |
| 2024-07-31 | 8:34:15 PM | 15.150 | 0 |
| 2024-07-31 | 7:35:14 PM | 15.160 | 0 |
| 2024-07-31 | 6:34:37 PM | 15.160 | 0 |
| 2024-07-31 | 4:34:29 PM | 15.170 | 0 |
| 2024-07-31 | 3:34:24 PM | 15.170 | 0 |
| 2024-07-31 | 2:34:28 PM | 15.170 | 0 |
| 2024-07-31 | 1:34:30 PM | 15.160 | 0 |
| 2024-07-31 | 12:34:38 PM | 15.180 | 0 |
| 2024-07-31 | 11:34:45 AM | 15.150 | 0 |
| 2024-07-31 | 10:34:16 AM | 15.160 | 0 |
| 2024-07-31 | 9:34:41 AM | 15.160 | 0 |
| 2024-07-30 | 9:34:18 PM | 15.150 | 0 |