| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:13 PM | 41.970 | 0 |
| 2024-11-12 | 4:34:31 PM | 41.980 | 0 |
| 2024-11-12 | 3:34:23 PM | 41.980 | 0 |
| 2024-11-12 | 2:34:23 PM | 41.970 | 0 |
| 2024-11-12 | 1:34:26 PM | 41.990 | 0 |
| 2024-11-12 | 12:34:25 PM | 41.970 | 0 |
| 2024-11-12 | 11:34:25 AM | 41.970 | 0 |
| 2024-11-12 | 10:34:24 AM | 41.970 | 0 |
| 2024-11-12 | 9:34:15 AM | 41.950 | 0 |
| 2024-11-11 | 9:34:21 PM | 41.990 | 0 |
| 2024-11-11 | 8:34:20 PM | 41.990 | 0 |
| 2024-11-11 | 7:34:47 PM | 42.000 | 0 |
| 2024-11-11 | 6:34:17 PM | 42.000 | 0 |