| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:42 PM | 41.590 | 0 |
| 2024-09-05 | 6:34:23 PM | 41.590 | 0 |
| 2024-09-05 | 4:34:25 PM | 41.620 | 0 |
| 2024-09-05 | 3:34:12 PM | 41.590 | 0 |
| 2024-09-05 | 2:34:22 PM | 41.590 | 0 |
| 2024-09-05 | 1:34:18 PM | 41.580 | 0 |
| 2024-09-05 | 12:34:19 PM | 41.590 | 0 |
| 2024-09-05 | 11:34:13 AM | 41.600 | 0 |
| 2024-09-05 | 10:34:28 AM | 41.610 | 0 |
| 2024-09-05 | 9:34:18 AM | 41.600 | 0 |