| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:22 PM | 41.690 | 0 |
| 2024-09-09 | 8:34:16 PM | 41.680 | 0 |
| 2024-09-09 | 7:34:58 PM | 41.690 | 0 |
| 2024-09-09 | 6:34:21 PM | 41.690 | 0 |
| 2024-09-09 | 4:34:23 PM | 41.740 | 0 |
| 2024-09-09 | 3:34:24 PM | 41.700 | 0 |
| 2024-09-09 | 2:34:28 PM | 41.690 | 0 |
| 2024-09-09 | 1:34:20 PM | 41.680 | 0 |
| 2024-09-09 | 12:34:21 PM | 41.670 | 0 |
| 2024-09-09 | 11:34:24 AM | 41.670 | 0 |
| 2024-09-09 | 10:34:32 AM | 41.670 | 0 |
| 2024-09-09 | 9:34:14 AM | 41.680 | 0 |
| 2024-09-06 | 9:34:22 PM | 41.600 | 0 |