| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:27 PM | 41.610 | 0 |
| 2024-09-06 | 7:34:59 PM | 41.600 | 0 |
| 2024-09-06 | 6:34:19 PM | 41.600 | 0 |
| 2024-09-06 | 4:34:20 PM | 41.680 | 0 |
| 2024-09-06 | 3:34:15 PM | 41.630 | 0 |
| 2024-09-06 | 2:34:29 PM | 41.610 | 0 |
| 2024-09-06 | 1:34:15 PM | 41.590 | 0 |
| 2024-09-06 | 12:34:19 PM | 41.580 | 0 |
| 2024-09-06 | 11:34:19 AM | 41.580 | 0 |
| 2024-09-06 | 10:34:26 AM | 41.590 | 0 |
| 2024-09-06 | 9:34:22 AM | 41.620 | 0 |
| 2024-09-05 | 9:34:16 PM | 41.580 | 0 |
| 2024-09-05 | 8:34:20 PM | 41.590 | 0 |