| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 12:34:13 | 55,710 | 0 |
| 05.07.2024 | 11:34:19 | 55,690 | 0 |
| 05.07.2024 | 10:34:15 | 55,680 | 0 |
| 05.07.2024 | 09:34:16 | 55,720 | 0 |
| 05.07.2024 | 08:34:13 | 55,630 | 0 |
| 04.07.2024 | 21:34:24 | 55,590 | 0 |
| 04.07.2024 | 20:34:19 | 55,590 | 0 |
| 04.07.2024 | 19:34:43 | 55,600 | 0 |
| 04.07.2024 | 18:34:23 | 55,590 | 0 |
| 04.07.2024 | 16:34:18 | 55,630 | 0 |
| 04.07.2024 | 15:34:29 | 55,640 | 0 |
| 04.07.2024 | 14:34:15 | 55,650 | 0 |
| 04.07.2024 | 13:34:22 | 55,630 | 0 |