| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:34:13 PM | 57.530 | 0 |
| 2024-10-10 | 4:34:21 PM | 57.540 | 0 |
| 2024-10-10 | 3:34:13 PM | 57.530 | 0 |
| 2024-10-10 | 2:34:32 PM | 57.540 | 0 |
| 2024-10-10 | 1:34:25 PM | 57.530 | 0 |
| 2024-10-10 | 12:34:20 PM | 57.540 | 0 |
| 2024-10-10 | 11:34:16 AM | 57.550 | 0 |
| 2024-10-10 | 10:34:20 AM | 57.550 | 0 |
| 2024-10-10 | 9:34:04 AM | 57.580 | 0 |
| 2024-10-10 | 8:34:12 AM | 57.580 | 0 |
| 2024-10-09 | 9:34:24 PM | 57.560 | 0 |
| 2024-10-09 | 8:34:17 PM | 57.560 | 0 |
| 2024-10-09 | 7:34:46 PM | 57.570 | 0 |