| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:34:32 PM | 57.580 | 0 |
| 2024-10-11 | 3:34:30 PM | 57.580 | 0 |
| 2024-10-11 | 2:34:24 PM | 57.580 | 0 |
| 2024-10-11 | 1:34:22 PM | 57.570 | 0 |
| 2024-10-11 | 12:34:18 PM | 57.570 | 0 |
| 2024-10-11 | 11:34:28 AM | 57.570 | 0 |
| 2024-10-11 | 10:34:22 AM | 57.560 | 0 |
| 2024-10-11 | 9:34:30 AM | 57.560 | 0 |
| 2024-10-11 | 8:34:12 AM | 57.510 | 0 |
| 2024-10-10 | 9:34:28 PM | 57.510 | 0 |
| 2024-10-10 | 8:34:14 PM | 57.510 | 0 |
| 2024-10-10 | 7:34:47 PM | 57.520 | 0 |
| 2024-10-10 | 6:34:13 PM | 57.530 | 0 |