| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:24 PM | 86.010 | 0 |
| 2024-09-09 | 7:35:27 PM | 86.000 | 0 |
| 2024-09-09 | 6:34:39 PM | 86.010 | 0 |
| 2024-09-09 | 4:34:34 PM | 86.020 | 0 |
| 2024-09-09 | 3:34:37 PM | 85.970 | 0 |
| 2024-09-09 | 2:34:45 PM | 85.980 | 0 |
| 2024-09-09 | 1:34:37 PM | 85.960 | 0 |
| 2024-09-09 | 12:34:35 PM | 85.950 | 0 |
| 2024-09-09 | 11:34:40 AM | 85.920 | 0 |
| 2024-09-09 | 10:34:47 AM | 85.910 | 0 |
| 2024-09-09 | 9:34:19 AM | 85.970 | 0 |
| 2024-09-09 | 8:34:13 AM | 85.680 | 0 |