| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:34:22 | 85.720 | 0 |
| 05.08.2024 | 15:34:45 | 85.420 | 0 |
| 05.08.2024 | 14:34:50 | 85.540 | 0 |
| 05.08.2024 | 13:34:37 | 85.690 | 0 |
| 05.08.2024 | 12:34:16 | 85.700 | 0 |
| 05.08.2024 | 11:34:37 | 85.810 | 0 |
| 05.08.2024 | 10:34:42 | 85.780 | 0 |
| 05.08.2024 | 09:34:18 | 85.660 | 0 |
| 05.08.2024 | 08:34:10 | 85.470 | 0 |
| 02.08.2024 | 21:34:40 | 86.020 | 0 |
| 02.08.2024 | 20:34:43 | 86.000 | 0 |
| 02.08.2024 | 19:35:24 | 85.940 | 0 |
| 02.08.2024 | 18:34:26 | 85.930 | 0 |