| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:35:10 PM | 85.600 | 0 |
| 2024-08-06 | 6:34:25 PM | 85.570 | 0 |
| 2024-08-06 | 4:34:47 PM | 85.640 | 0 |
| 2024-08-06 | 3:34:39 PM | 85.620 | 0 |
| 2024-08-06 | 2:34:38 PM | 85.650 | 0 |
| 2024-08-06 | 1:34:37 PM | 85.700 | 0 |
| 2024-08-06 | 12:34:38 PM | 85.620 | 0 |
| 2024-08-06 | 11:34:33 AM | 85.560 | 0 |
| 2024-08-06 | 10:34:45 AM | 85.700 | 0 |
| 2024-08-06 | 9:34:20 AM | 85.780 | 0 |
| 2024-08-06 | 8:34:09 AM | 85.610 | 0 |
| 2024-08-05 | 9:34:14 PM | 85.630 | 0 |
| 2024-08-05 | 8:34:39 PM | 85.630 | 0 |