| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:19 PM | 7.060 | 0 |
| 2024-10-03 | 8:34:31 PM | 7.060 | 0 |
| 2024-10-03 | 7:35:02 PM | 7.060 | 0 |
| 2024-10-03 | 6:34:38 PM | 7.060 | 0 |
| 2024-10-03 | 4:34:17 PM | 7.060 | 0 |
| 2024-10-03 | 3:34:36 PM | 7.060 | 0 |
| 2024-10-03 | 2:34:40 PM | 7.050 | 0 |
| 2024-10-03 | 1:34:17 PM | 7.050 | 0 |
| 2024-10-03 | 12:34:14 PM | 7.050 | 0 |
| 2024-10-03 | 11:34:20 AM | 7.040 | 0 |
| 2024-10-03 | 10:34:35 AM | 7.040 | 0 |
| 2024-10-03 | 9:34:38 AM | 7.060 | 0 |
| 2024-10-03 | 8:34:15 AM | 7.080 | 0 |