| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:25 PM | 6.980 | 0 |
| 2024-07-26 | 3:34:33 PM | 6.980 | 0 |
| 2024-07-26 | 2:34:47 PM | 6.990 | 0 |
| 2024-07-26 | 1:34:34 PM | 6.990 | 0 |
| 2024-07-26 | 12:34:28 PM | 6.990 | 0 |
| 2024-07-26 | 11:34:22 AM | 6.990 | 0 |
| 2024-07-26 | 10:34:40 AM | 6.990 | 0 |
| 2024-07-26 | 9:34:20 AM | 6.990 | 0 |
| 2024-07-26 | 8:34:10 AM | 6.980 | 0 |
| 2024-07-25 | 9:34:25 PM | 6.980 | 0 |
| 2024-07-25 | 8:34:20 PM | 6.980 | 0 |
| 2024-07-25 | 7:35:15 PM | 6.980 | 0 |
| 2024-07-25 | 6:34:27 PM | 6.980 | 0 |