| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:44 PM | 6.970 | 0 |
| 2024-08-28 | 8:34:24 PM | 6.970 | 0 |
| 2024-08-28 | 7:35:07 PM | 6.970 | 0 |
| 2024-08-28 | 6:34:21 PM | 6.970 | 0 |
| 2024-08-28 | 4:34:23 PM | 6.970 | 0 |
| 2024-08-28 | 3:34:25 PM | 6.970 | 0 |
| 2024-08-28 | 2:34:23 PM | 6.980 | 0 |
| 2024-08-28 | 1:34:26 PM | 6.980 | 0 |
| 2024-08-28 | 12:34:38 PM | 6.980 | 0 |
| 2024-08-28 | 11:34:46 AM | 6.980 | 0 |
| 2024-08-28 | 10:34:16 AM | 6.970 | 0 |
| 2024-08-28 | 9:34:39 AM | 6.980 | 0 |
| 2024-08-28 | 8:34:07 AM | 6.980 | 0 |