| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:43 PM | 23.970 | 0 |
| 2024-09-02 | 8:34:39 PM | 23.970 | 0 |
| 2024-09-02 | 7:35:09 PM | 23.940 | 0 |
| 2024-09-02 | 6:34:33 PM | 23.930 | 0 |
| 2024-09-02 | 4:34:17 PM | 24.230 | 0 |
| 2024-09-02 | 3:34:40 PM | 24.130 | 0 |
| 2024-09-02 | 2:34:46 PM | 24.050 | 0 |
| 2024-09-02 | 1:34:47 PM | 24.050 | 0 |
| 2024-09-02 | 12:34:30 PM | 23.870 | 0 |
| 2024-09-02 | 11:34:35 AM | 23.880 | 0 |
| 2024-09-02 | 10:34:40 AM | 23.930 | 0 |
| 2024-09-02 | 9:34:47 AM | 23.970 | 0 |
| 2024-09-02 | 8:34:16 AM | 23.970 | 0 |