| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 12:34:39 | 24.390 | 0 |
| 09/10/2024 | 11:34:15 | 24.410 | 0 |
| 09/10/2024 | 10:34:36 | 24.450 | 0 |
| 09/10/2024 | 09:34:34 | 24.600 | 0 |
| 09/10/2024 | 08:34:16 | 23.960 | 0 |
| 08/10/2024 | 21:34:41 | 24.070 | 0 |
| 08/10/2024 | 20:34:34 | 24.050 | 0 |
| 08/10/2024 | 19:35:26 | 24.050 | 0 |
| 08/10/2024 | 18:34:40 | 24.060 | 0 |
| 08/10/2024 | 16:34:36 | 24.250 | 0 |
| 08/10/2024 | 15:34:25 | 24.200 | 0 |
| 08/10/2024 | 14:34:45 | 24.250 | 0 |
| 08/10/2024 | 13:34:44 | 24.370 | 0 |