| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:15 | 19.960 | 0 |
| 11/07/2024 | 20:34:21 | 19.960 | 0 |
| 11/07/2024 | 19:35:15 | 19.960 | 0 |
| 11/07/2024 | 18:34:28 | 19.960 | 0 |
| 11/07/2024 | 16:34:47 | 20.010 | 0 |
| 11/07/2024 | 15:34:27 | 19.990 | 0 |
| 11/07/2024 | 14:34:25 | 19.990 | 0 |
| 11/07/2024 | 13:34:22 | 19.950 | 0 |
| 11/07/2024 | 12:34:38 | 19.950 | 0 |
| 11/07/2024 | 11:34:23 | 19.930 | 0 |
| 11/07/2024 | 10:34:29 | 19.950 | 0 |
| 11/07/2024 | 09:34:28 | 19.940 | 0 |
| 11/07/2024 | 08:34:09 | 19.930 | 0 |