| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:34 PM | 19.610 | 0 |
| 2024-08-14 | 7:35:04 PM | 19.610 | 0 |
| 2024-08-14 | 6:34:20 PM | 19.610 | 0 |
| 2024-08-14 | 4:34:50 PM | 19.690 | 0 |
| 2024-08-14 | 3:34:46 PM | 19.740 | 0 |
| 2024-08-14 | 2:34:40 PM | 19.740 | 0 |
| 2024-08-14 | 1:34:26 PM | 19.740 | 0 |
| 2024-08-14 | 12:34:19 PM | 19.750 | 0 |
| 2024-08-14 | 11:34:26 AM | 19.740 | 0 |
| 2024-08-14 | 10:34:25 AM | 19.700 | 0 |
| 2024-08-14 | 9:34:25 AM | 19.710 | 0 |
| 2024-08-14 | 8:34:09 AM | 19.670 | 0 |
| 2024-08-13 | 9:34:17 PM | 19.740 | 0 |