| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:34:29 PM | 22.110 | 0 |
| 2024-10-11 | 3:34:30 PM | 22.020 | 0 |
| 2024-10-11 | 2:34:23 PM | 22.040 | 0 |
| 2024-10-11 | 1:34:20 PM | 22.100 | 0 |
| 2024-10-11 | 12:34:18 PM | 22.280 | 0 |
| 2024-10-11 | 11:34:23 AM | 22.480 | 0 |
| 2024-10-11 | 10:34:22 AM | 22.530 | 0 |
| 2024-10-11 | 9:34:30 AM | 22.410 | 0 |
| 2024-10-11 | 8:34:12 AM | 22.210 | 0 |
| 2024-10-10 | 9:34:23 PM | 22.440 | 0 |
| 2024-10-10 | 8:34:13 PM | 22.390 | 0 |
| 2024-10-10 | 7:34:46 PM | 22.390 | 0 |
| 2024-10-10 | 6:34:29 PM | 22.440 | 0 |