| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:20 PM | 4.600 | 0 |
| 2024-08-07 | 8:34:28 PM | 4.600 | 0 |
| 2024-08-07 | 7:35:04 PM | 4.610 | 0 |
| 2024-08-07 | 6:34:21 PM | 4.610 | 0 |
| 2024-08-07 | 4:34:22 PM | 4.660 | 0 |
| 2024-08-07 | 3:34:17 PM | 4.660 | 0 |
| 2024-08-07 | 2:34:21 PM | 4.660 | 0 |
| 2024-08-07 | 1:34:44 PM | 4.670 | 0 |
| 2024-08-07 | 12:34:43 PM | 4.680 | 0 |
| 2024-08-07 | 11:34:24 AM | 4.670 | 0 |
| 2024-08-07 | 10:34:42 AM | 4.670 | 0 |
| 2024-08-07 | 9:34:48 AM | 4.670 | 0 |
| 2024-08-07 | 8:34:09 AM | 4.600 | 0 |