| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:34:35 | 4,660 | 0 |
| 09.07.2024 | 09:34:40 | 4,660 | 0 |
| 09.07.2024 | 08:34:10 | 4,630 | 0 |
| 08.07.2024 | 21:34:37 | 4,620 | 0 |
| 08.07.2024 | 20:34:37 | 4,610 | 0 |
| 08.07.2024 | 19:35:14 | 4,620 | 0 |
| 08.07.2024 | 18:34:19 | 4,620 | 0 |
| 08.07.2024 | 16:34:27 | 4,680 | 0 |
| 08.07.2024 | 15:34:45 | 4,690 | 0 |
| 08.07.2024 | 14:34:42 | 4,690 | 0 |
| 08.07.2024 | 13:34:37 | 4,690 | 0 |
| 08.07.2024 | 12:34:22 | 4,690 | 0 |
| 08.07.2024 | 11:34:18 | 4,700 | 0 |