| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:15 PM | 4.580 | 0 |
| 2024-08-08 | 8:34:42 PM | 4.580 | 0 |
| 2024-08-08 | 7:35:17 PM | 4.580 | 0 |
| 2024-08-08 | 6:34:17 PM | 4.580 | 0 |
| 2024-08-08 | 4:34:18 PM | 4.610 | 0 |
| 2024-08-08 | 3:34:46 PM | 4.590 | 0 |
| 2024-08-08 | 2:34:28 PM | 4.620 | 0 |
| 2024-08-08 | 1:34:37 PM | 4.610 | 0 |
| 2024-08-08 | 12:34:31 PM | 4.620 | 0 |
| 2024-08-08 | 11:34:22 AM | 4.630 | 0 |
| 2024-08-08 | 10:34:28 AM | 4.630 | 0 |
| 2024-08-08 | 9:34:17 AM | 4.630 | 0 |
| 2024-08-08 | 8:34:09 AM | 4.610 | 0 |