| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:36 PM | 5.440 | 0 |
| 2024-07-31 | 7:35:07 PM | 5.450 | 0 |
| 2024-07-31 | 6:34:23 PM | 5.450 | 0 |
| 2024-07-31 | 4:34:22 PM | 5.480 | 0 |
| 2024-07-31 | 3:34:21 PM | 5.480 | 0 |
| 2024-07-31 | 2:34:25 PM | 5.490 | 0 |
| 2024-07-31 | 1:34:40 PM | 5.490 | 0 |
| 2024-07-31 | 12:34:40 PM | 5.490 | 0 |
| 2024-07-31 | 11:34:42 AM | 5.480 | 0 |
| 2024-07-31 | 10:34:20 AM | 5.480 | 0 |
| 2024-07-31 | 9:34:45 AM | 5.470 | 0 |
| 2024-07-31 | 8:34:08 AM | 5.430 | 0 |
| 2024-07-30 | 9:34:20 PM | 5.410 | 0 |