| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:37 PM | 5.510 | 0 |
| 2024-10-07 | 8:34:19 PM | 5.510 | 0 |
| 2024-10-07 | 7:35:09 PM | 5.510 | 0 |
| 2024-10-07 | 6:34:26 PM | 5.510 | 0 |
| 2024-10-07 | 4:34:36 PM | 5.560 | 0 |
| 2024-10-07 | 3:34:39 PM | 5.560 | 0 |
| 2024-10-07 | 2:34:23 PM | 5.560 | 0 |
| 2024-10-07 | 1:34:25 PM | 5.550 | 0 |
| 2024-10-07 | 12:34:37 PM | 5.550 | 0 |
| 2024-10-07 | 11:34:39 AM | 5.550 | 0 |
| 2024-10-07 | 10:34:41 AM | 5.550 | 0 |