| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:34:40 PM | 5.450 | 0 |
| 2024-09-06 | 3:34:21 PM | 5.460 | 0 |
| 2024-09-06 | 2:34:46 PM | 5.460 | 0 |
| 2024-09-06 | 1:34:15 PM | 5.450 | 0 |
| 2024-09-06 | 12:34:28 PM | 5.460 | 0 |
| 2024-09-06 | 11:34:29 AM | 5.460 | 0 |
| 2024-09-06 | 10:34:36 AM | 5.460 | 0 |
| 2024-09-06 | 9:34:37 AM | 5.450 | 0 |
| 2024-09-06 | 8:34:14 AM | 5.420 | 0 |
| 2024-09-05 | 9:34:27 PM | 5.410 | 0 |
| 2024-09-05 | 8:34:34 PM | 5.410 | 0 |
| 2024-09-05 | 7:35:09 PM | 5.420 | 0 |
| 2024-09-05 | 6:34:16 PM | 5.420 | 0 |