| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:22 PM | 318.080 | 0 |
| 2024-11-13 | 6:34:24 PM | 317.340 | 0 |
| 2024-11-13 | 4:34:22 PM | 316.720 | 0 |
| 2024-11-13 | 3:34:41 PM | 318.850 | 0 |
| 2024-11-13 | 2:34:51 PM | 318.720 | 0 |
| 2024-11-13 | 1:34:14 PM | 319.800 | 0 |
| 2024-11-13 | 12:34:37 PM | 320.220 | 0 |
| 2024-11-13 | 11:34:43 AM | 319.760 | 0 |
| 2024-11-13 | 10:34:41 AM | 320.400 | 0 |
| 2024-11-13 | 9:34:46 AM | 319.940 | 0 |