| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:26 PM | 369.200 | 0 |
| 2024-10-09 | 6:34:15 PM | 369.020 | 0 |
| 2024-10-09 | 4:34:16 PM | 368.430 | 0 |
| 2024-10-09 | 3:34:20 PM | 368.010 | 0 |
| 2024-10-09 | 2:34:37 PM | 367.950 | 0 |
| 2024-10-09 | 1:34:36 PM | 369.050 | 0 |
| 2024-10-09 | 12:34:43 PM | 368.490 | 0 |
| 2024-10-09 | 11:34:18 AM | 368.640 | 0 |
| 2024-10-09 | 10:34:40 AM | 368.950 | 0 |
| 2024-10-09 | 9:34:39 AM | 369.080 | 0 |