| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:34:34 AM | 317.270 | 0 |
| 2024-11-15 | 9:34:16 PM | 319.060 | 0 |
| 2024-11-15 | 8:34:23 PM | 318.640 | 0 |
| 2024-11-15 | 7:35:15 PM | 318.840 | 0 |
| 2024-11-15 | 6:34:24 PM | 318.770 | 0 |
| 2024-11-15 | 4:34:45 PM | 319.010 | 0 |
| 2024-11-15 | 3:34:44 PM | 318.890 | 0 |
| 2024-11-15 | 2:34:23 PM | 318.120 | 0 |
| 2024-11-15 | 1:34:45 PM | 318.030 | 0 |
| 2024-11-15 | 12:34:34 PM | 318.760 | 0 |
| 2024-11-15 | 11:34:27 AM | 318.990 | 0 |
| 2024-11-15 | 10:34:27 AM | 319.620 | 0 |
| 2024-11-15 | 9:34:44 AM | 318.710 | 0 |