| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:23 PM | 371.990 | 0 |
| 2024-10-11 | 8:34:24 PM | 371.820 | 0 |
| 2024-10-11 | 7:35:20 PM | 371.650 | 0 |
| 2024-10-11 | 6:34:36 PM | 371.480 | 0 |
| 2024-10-11 | 4:34:38 PM | 370.220 | 0 |
| 2024-10-11 | 3:34:41 PM | 370.510 | 0 |
| 2024-10-11 | 2:34:34 PM | 369.030 | 0 |
| 2024-10-11 | 1:34:34 PM | 368.720 | 0 |
| 2024-10-11 | 12:34:22 PM | 368.830 | 0 |
| 2024-10-11 | 11:34:37 AM | 368.580 | 0 |
| 2024-10-11 | 10:34:36 AM | 368.970 | 0 |
| 2024-10-11 | 9:34:41 AM | 367.800 | 0 |
| 2024-10-10 | 9:34:27 PM | 369.900 | 0 |