| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:38 PM | 361.610 | 0 |
| 2024-08-05 | 3:34:43 PM | 359.860 | 0 |
| 2024-08-05 | 2:34:53 PM | 357.990 | 0 |
| 2024-08-05 | 1:34:26 PM | 358.510 | 0 |
| 2024-08-05 | 12:34:19 PM | 358.170 | 0 |
| 2024-08-05 | 11:34:40 AM | 358.830 | 0 |
| 2024-08-05 | 10:34:45 AM | 358.350 | 0 |
| 2024-08-05 | 9:34:22 AM | 356.140 | 0 |
| 2024-08-02 | 9:34:23 PM | 361.320 | 0 |
| 2024-08-02 | 8:34:23 PM | 361.380 | 0 |
| 2024-08-02 | 7:35:11 PM | 361.100 | 0 |
| 2024-08-02 | 6:34:40 PM | 360.900 | 0 |
| 2024-08-02 | 4:34:45 PM | 361.940 | 0 |