| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:34:28 PM | 64.830 | 0 |
| 2024-08-02 | 3:34:27 PM | 64.810 | 0 |
| 2024-08-02 | 2:34:46 PM | 64.810 | 0 |
| 2024-08-02 | 1:34:18 PM | 64.760 | 0 |
| 2024-08-02 | 12:34:42 PM | 64.760 | 0 |
| 2024-08-02 | 11:34:34 AM | 64.740 | 0 |
| 2024-08-02 | 10:34:17 AM | 64.770 | 0 |
| 2024-08-02 | 9:34:47 AM | 64.840 | 0 |
| 2024-08-02 | 8:34:25 AM | 64.810 | 0 |
| 2024-08-01 | 9:34:15 PM | 64.760 | 0 |
| 2024-08-01 | 8:34:26 PM | 64.750 | 0 |
| 2024-08-01 | 7:35:19 PM | 64.760 | 0 |
| 2024-08-01 | 6:34:34 PM | 64.770 | 0 |