| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:34:25 AM | 65.890 | 0 |
| 2024-11-15 | 9:34:41 AM | 65.880 | 0 |
| 2024-11-15 | 8:34:13 AM | 65.840 | 0 |
| 2024-11-14 | 9:34:15 PM | 65.830 | 0 |
| 2024-11-14 | 8:34:38 PM | 65.830 | 0 |
| 2024-11-14 | 7:35:29 PM | 65.840 | 0 |
| 2024-11-14 | 6:34:41 PM | 65.830 | 0 |
| 2024-11-14 | 4:34:37 PM | 65.870 | 0 |
| 2024-11-14 | 3:34:17 PM | 65.870 | 0 |
| 2024-11-14 | 2:34:39 PM | 65.870 | 0 |
| 2024-11-14 | 1:34:45 PM | 65.870 | 0 |
| 2024-11-14 | 12:34:19 PM | 65.870 | 0 |
| 2024-11-14 | 11:34:26 AM | 65.860 | 0 |