| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 12:34:40 PM | 64.480 | 0 |
| 7/11/2024 | 11:34:25 AM | 64.470 | 0 |
| 7/11/2024 | 10:34:31 AM | 64.480 | 0 |
| 7/11/2024 | 9:34:29 AM | 64.490 | 0 |
| 7/11/2024 | 8:34:09 AM | 64.440 | 0 |
| 7/10/2024 | 9:34:15 PM | 64.410 | 0 |
| 7/10/2024 | 8:34:31 PM | 64.410 | 0 |
| 7/10/2024 | 7:35:19 PM | 64.430 | 0 |
| 7/10/2024 | 6:34:15 PM | 64.430 | 0 |
| 7/10/2024 | 4:34:37 PM | 64.470 | 0 |
| 7/10/2024 | 3:34:25 PM | 64.460 | 0 |
| 7/10/2024 | 2:34:15 PM | 64.470 | 0 |
| 7/10/2024 | 1:34:36 PM | 64.460 | 0 |