| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:34:22 | 21,900 | 0 |
| 03.09.2024 | 20:34:21 | 21,910 | 0 |
| 03.09.2024 | 19:34:54 | 21,920 | 0 |
| 03.09.2024 | 18:34:22 | 21,910 | 0 |
| 03.09.2024 | 16:34:19 | 21,960 | 0 |
| 03.09.2024 | 15:34:18 | 21,990 | 0 |
| 03.09.2024 | 14:34:26 | 21,970 | 0 |
| 03.09.2024 | 13:34:25 | 21,970 | 0 |
| 03.09.2024 | 12:34:30 | 21,990 | 0 |
| 03.09.2024 | 11:34:21 | 22,010 | 0 |
| 03.09.2024 | 10:34:23 | 22,000 | 0 |
| 03.09.2024 | 09:34:22 | 22,010 | 0 |
| 03.09.2024 | 08:34:10 | 21,970 | 0 |