| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:34:23 | 22,040 | 0 |
| 08.10.2024 | 08:34:12 | 22,070 | 0 |
| 07.10.2024 | 21:34:26 | 22,080 | 0 |
| 07.10.2024 | 20:34:15 | 22,070 | 0 |
| 07.10.2024 | 19:34:54 | 22,080 | 0 |
| 07.10.2024 | 18:34:20 | 22,080 | 0 |
| 07.10.2024 | 16:34:25 | 22,110 | 0 |
| 07.10.2024 | 15:34:29 | 22,110 | 0 |
| 07.10.2024 | 14:34:14 | 22,100 | 0 |
| 07.10.2024 | 13:34:20 | 22,100 | 0 |
| 07.10.2024 | 12:34:24 | 22,080 | 0 |
| 07.10.2024 | 11:34:30 | 22,070 | 0 |
| 07.10.2024 | 10:34:30 | 22,080 | 0 |