| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:16 PM | 22.460 | 0 |
| 2024-11-11 | 8:34:14 PM | 22.450 | 0 |
| 2024-11-11 | 7:34:50 PM | 22.450 | 0 |
| 2024-11-11 | 6:34:14 PM | 22.460 | 0 |
| 2024-11-11 | 4:34:20 PM | 22.490 | 0 |
| 2024-11-11 | 3:34:15 PM | 22.480 | 0 |
| 2024-11-11 | 2:34:23 PM | 22.480 | 0 |
| 2024-11-11 | 1:34:15 PM | 22.480 | 0 |
| 2024-11-11 | 12:34:21 PM | 22.470 | 0 |
| 2024-11-11 | 11:34:27 AM | 22.460 | 0 |
| 2024-11-11 | 10:34:22 AM | 22.440 | 0 |
| 2024-11-11 | 9:34:34 AM | 22.470 | 0 |
| 2024-11-11 | 8:34:07 AM | 22.410 | 0 |