| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:35:16 PM | 10.900 | 0 |
| 7/25/2024 | 6:34:28 PM | 10.900 | 0 |
| 7/25/2024 | 4:34:50 PM | 10.900 | 0 |
| 7/25/2024 | 3:34:39 PM | 10.860 | 0 |
| 7/25/2024 | 2:34:38 PM | 10.830 | 0 |
| 7/25/2024 | 1:34:36 PM | 10.800 | 0 |
| 7/25/2024 | 12:34:37 PM | 10.810 | 0 |
| 7/25/2024 | 11:34:23 AM | 10.850 | 0 |
| 7/25/2024 | 10:34:39 AM | 10.840 | 0 |
| 7/25/2024 | 9:34:33 AM | 10.890 | 0 |
| 7/25/2024 | 8:34:09 AM | 10.800 | 0 |
| 7/24/2024 | 9:34:26 PM | 10.850 | 0 |
| 7/24/2024 | 8:34:19 PM | 10.860 | 0 |