| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-26 | 11:45:13 AM | 12.430 | 0 |
| 2025-02-26 | 10:45:14 AM | 12.410 | 0 |
| 2025-02-26 | 9:45:25 AM | 12.360 | 0 |
| 2025-02-26 | 8:45:11 AM | 12.460 | 0 |
| 2025-02-25 | 9:45:22 PM | 12.420 | 0 |
| 2025-02-25 | 8:45:32 PM | 12.400 | 0 |
| 2025-02-25 | 7:45:14 PM | 12.420 | 0 |
| 2025-02-25 | 6:45:16 PM | 12.380 | 0 |
| 2025-02-25 | 5:45:35 PM | 12.380 | 0 |
| 2025-02-25 | 4:45:21 PM | 12.510 | 0 |
| 2025-02-25 | 3:45:35 PM | 12.530 | 0 |
| 2025-02-25 | 2:45:08 PM | 12.530 | 0 |
| 2025-02-25 | 1:45:19 PM | 12.510 | 0 |