| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:34:37 PM | 9.680 | 0 |
| 2024-09-04 | 4:34:32 PM | 9.770 | 0 |
| 2024-09-04 | 3:34:37 PM | 9.760 | 0 |
| 2024-09-04 | 2:34:36 PM | 9.750 | 0 |
| 2024-09-04 | 1:34:19 PM | 9.750 | 0 |
| 2024-09-04 | 12:34:43 PM | 9.770 | 0 |
| 2024-09-04 | 11:34:44 AM | 9.760 | 0 |
| 2024-09-04 | 10:34:18 AM | 9.780 | 0 |
| 2024-09-04 | 9:34:23 AM | 9.740 | 0 |
| 2024-09-04 | 8:34:09 AM | 9.670 | 0 |
| 2024-09-03 | 9:34:41 PM | 9.690 | 0 |
| 2024-09-03 | 8:34:16 PM | 9.730 | 0 |
| 2024-09-03 | 7:35:27 PM | 9.740 | 0 |