| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:34:17 | 30,530 | 0 |
| 09.07.2024 | 20:34:39 | 30,520 | 0 |
| 09.07.2024 | 19:35:09 | 30,480 | 0 |
| 09.07.2024 | 18:34:40 | 30,690 | 0 |
| 09.07.2024 | 16:34:46 | 30,830 | 0 |
| 09.07.2024 | 15:34:29 | 30,870 | 0 |
| 09.07.2024 | 14:34:48 | 30,840 | 0 |
| 09.07.2024 | 13:34:27 | 30,840 | 0 |
| 09.07.2024 | 12:34:35 | 30,900 | 0 |