| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:24 AM | 29.970 | 0 |
| 2024-08-09 | 8:34:19 AM | 29.960 | 0 |
| 2024-08-08 | 9:34:17 PM | 29.940 | 0 |
| 2024-08-08 | 8:34:37 PM | 29.940 | 0 |
| 2024-08-08 | 7:35:13 PM | 29.940 | 0 |
| 2024-08-08 | 6:34:43 PM | 29.960 | 0 |
| 2024-08-08 | 4:34:43 PM | 30.000 | 0 |
| 2024-08-08 | 3:34:45 PM | 29.870 | 0 |
| 2024-08-08 | 2:34:27 PM | 29.910 | 0 |
| 2024-08-08 | 1:34:36 PM | 29.900 | 0 |
| 2024-08-08 | 12:34:30 PM | 29.880 | 0 |
| 2024-08-08 | 11:34:20 AM | 29.870 | 0 |
| 2024-08-08 | 10:34:27 AM | 29.880 | 0 |