| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:16 PM | 30.660 | 0 |
| 7/10/2024 | 8:34:40 PM | 30.660 | 0 |
| 7/10/2024 | 7:35:22 PM | 30.670 | 0 |
| 7/10/2024 | 6:34:21 PM | 30.590 | 0 |
| 7/10/2024 | 4:34:44 PM | 30.620 | 0 |
| 7/10/2024 | 3:34:19 PM | 30.660 | 0 |
| 7/10/2024 | 2:34:17 PM | 30.650 | 0 |
| 7/10/2024 | 1:34:37 PM | 30.690 | 0 |
| 7/10/2024 | 12:34:42 PM | 30.690 | 0 |
| 7/10/2024 | 11:34:42 AM | 30.680 | 0 |
| 7/10/2024 | 10:34:26 AM | 30.640 | 0 |
| 7/10/2024 | 9:34:39 AM | 30.660 | 0 |
| 7/10/2024 | 8:34:12 AM | 30.520 | 0 |