| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:34:15 PM | 16.440 | 0 |
| 2024-10-03 | 3:34:26 PM | 16.420 | 0 |
| 2024-10-03 | 2:34:39 PM | 16.420 | 0 |
| 2024-10-03 | 1:34:16 PM | 16.430 | 0 |
| 2024-10-03 | 12:34:21 PM | 16.420 | 0 |
| 2024-10-03 | 11:34:19 AM | 16.420 | 0 |
| 2024-10-03 | 10:34:35 AM | 16.400 | 0 |
| 2024-10-03 | 9:34:37 AM | 16.410 | 0 |
| 2024-10-03 | 8:34:15 AM | 16.350 | 0 |
| 2024-10-02 | 9:34:27 PM | 16.330 | 0 |
| 2024-10-02 | 8:34:41 PM | 16.330 | 0 |
| 2024-10-02 | 7:35:23 PM | 16.340 | 0 |
| 2024-10-02 | 6:34:27 PM | 16.350 | 0 |