| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:21 PM | 15.910 | 0 |
| 2024-09-02 | 8:34:40 PM | 15.850 | 0 |
| 2024-09-02 | 7:35:10 PM | 15.860 | 0 |
| 2024-09-02 | 6:34:36 PM | 15.860 | 0 |
| 2024-09-02 | 4:34:19 PM | 16.010 | 0 |
| 2024-09-02 | 3:34:40 PM | 15.990 | 0 |
| 2024-09-02 | 2:34:41 PM | 16.000 | 0 |
| 2024-09-02 | 1:34:47 PM | 16.000 | 0 |
| 2024-09-02 | 12:34:23 PM | 15.970 | 0 |
| 2024-09-02 | 11:34:23 AM | 15.940 | 0 |
| 2024-09-02 | 10:34:40 AM | 15.960 | 0 |
| 2024-09-02 | 9:34:47 AM | 15.980 | 0 |
| 2024-09-02 | 8:34:15 AM | 15.940 | 0 |