| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:20 PM | 15.920 | 0 |
| 2024-08-30 | 8:34:23 PM | 15.920 | 0 |
| 2024-08-30 | 7:35:13 PM | 15.930 | 0 |
| 2024-08-30 | 6:34:43 PM | 15.930 | 0 |
| 2024-08-30 | 4:34:17 PM | 16.000 | 0 |
| 2024-08-30 | 3:34:46 PM | 15.990 | 0 |
| 2024-08-30 | 2:34:18 PM | 16.010 | 0 |
| 2024-08-30 | 1:34:36 PM | 16.000 | 0 |
| 2024-08-30 | 12:34:20 PM | 15.960 | 0 |
| 2024-08-30 | 11:34:17 AM | 15.950 | 0 |
| 2024-08-30 | 10:34:30 AM | 15.950 | 0 |
| 2024-08-30 | 9:34:36 AM | 15.950 | 0 |
| 2024-08-30 | 8:34:09 AM | 15.860 | 0 |