| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:34:43 PM | 33.110 | 0 |
| 2024-11-08 | 2:34:29 PM | 33.110 | 0 |
| 2024-11-08 | 1:34:42 PM | 33.110 | 0 |
| 2024-11-08 | 12:34:20 PM | 33.100 | 0 |
| 2024-11-08 | 11:34:26 AM | 33.100 | 0 |
| 2024-11-08 | 10:34:52 AM | 33.110 | 0 |
| 2024-11-08 | 9:34:23 AM | 33.130 | 0 |
| 2024-11-08 | 8:34:13 AM | 33.100 | 0 |
| 2024-11-07 | 9:34:25 PM | 33.070 | 0 |
| 2024-11-07 | 8:34:16 PM | 33.070 | 0 |
| 2024-11-07 | 7:35:12 PM | 33.080 | 0 |
| 2024-11-07 | 6:34:22 PM | 33.070 | 0 |
| 2024-11-07 | 4:34:14 PM | 33.130 | 0 |