| Date | Time | Last | Volume |
|---|---|---|---|
| 8/21/2024 | 9:34:17 PM | 32.300 | 0 |
| 8/21/2024 | 8:34:37 PM | 32.310 | 0 |
| 8/21/2024 | 7:35:07 PM | 32.310 | 0 |
| 8/21/2024 | 6:34:28 PM | 32.290 | 0 |
| 8/21/2024 | 4:34:33 PM | 32.340 | 0 |
| 8/21/2024 | 3:34:43 PM | 32.320 | 0 |
| 8/21/2024 | 2:34:43 PM | 32.320 | 0 |
| 8/21/2024 | 1:34:33 PM | 32.320 | 0 |
| 8/21/2024 | 12:34:33 PM | 32.270 | 0 |
| 8/21/2024 | 11:34:27 AM | 32.290 | 0 |
| 8/21/2024 | 10:34:25 AM | 32.270 | 0 |
| 8/21/2024 | 9:34:42 AM | 32.240 | 0 |
| 8/21/2024 | 8:34:16 AM | 32.210 | 0 |