| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:38 | 53.290 | 0 |
| 09/10/2024 | 20:34:26 | 53.250 | 0 |
| 09/10/2024 | 19:35:11 | 53.270 | 0 |
| 09/10/2024 | 18:34:16 | 53.240 | 0 |
| 09/10/2024 | 16:34:34 | 53.110 | 0 |
| 09/10/2024 | 15:34:16 | 53.320 | 0 |
| 09/10/2024 | 14:34:26 | 53.320 | 0 |
| 09/10/2024 | 13:34:38 | 53.450 | 0 |
| 09/10/2024 | 12:34:38 | 53.270 | 0 |
| 09/10/2024 | 11:34:15 | 53.400 | 0 |
| 09/10/2024 | 10:34:37 | 53.390 | 0 |
| 09/10/2024 | 09:34:35 | 53.580 | 0 |
| 08/10/2024 | 21:34:27 | 53.180 | 0 |