| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:39 AM | 44.670 | 0 |
| 2024-11-12 | 9:34:37 PM | 44.790 | 0 |
| 2024-11-12 | 8:34:14 PM | 44.790 | 0 |
| 2024-11-12 | 7:35:35 PM | 44.640 | 0 |
| 2024-11-12 | 6:34:18 PM | 44.570 | 0 |
| 2024-11-12 | 4:34:17 PM | 44.710 | 0 |
| 2024-11-12 | 3:34:37 PM | 45.070 | 0 |
| 2024-11-12 | 2:34:38 PM | 45.350 | 0 |
| 2024-11-12 | 1:34:44 PM | 45.130 | 0 |
| 2024-11-12 | 12:34:42 PM | 45.120 | 0 |
| 2024-11-12 | 11:34:40 AM | 45.090 | 0 |
| 2024-11-12 | 10:34:40 AM | 45.030 | 0 |
| 2024-11-12 | 9:34:19 AM | 44.740 | 0 |