| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:20 PM | 63.360 | 0 |
| 2024-09-04 | 7:35:04 PM | 63.360 | 0 |
| 2024-09-04 | 6:34:29 PM | 63.400 | 0 |
| 2024-09-04 | 4:34:28 PM | 63.460 | 0 |
| 2024-09-04 | 3:34:41 PM | 63.520 | 0 |
| 2024-09-04 | 2:34:35 PM | 63.330 | 0 |
| 2024-09-04 | 1:34:18 PM | 63.240 | 0 |
| 2024-09-04 | 12:34:43 PM | 63.330 | 0 |
| 2024-09-04 | 11:34:42 AM | 63.490 | 0 |
| 2024-09-04 | 10:34:16 AM | 63.460 | 0 |
| 2024-09-04 | 9:34:28 AM | 63.650 | 0 |
| 2024-09-04 | 8:34:09 AM | 63.390 | 0 |
| 2024-09-03 | 9:34:39 PM | 63.490 | 0 |