| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:39 PM | 62.910 | 0 |
| 2024-07-31 | 11:34:46 AM | 63.010 | 0 |
| 2024-07-31 | 10:34:18 AM | 63.130 | 0 |
| 2024-07-31 | 9:34:43 AM | 63.040 | 0 |
| 2024-07-31 | 8:34:08 AM | 62.780 | 0 |
| 2024-07-30 | 9:34:17 PM | 62.500 | 0 |
| 2024-07-30 | 8:34:35 PM | 62.500 | 0 |
| 2024-07-30 | 7:35:15 PM | 62.500 | 0 |
| 2024-07-30 | 6:34:35 PM | 62.520 | 0 |
| 2024-07-30 | 4:34:45 PM | 62.660 | 0 |
| 2024-07-30 | 3:34:43 PM | 62.620 | 0 |
| 2024-07-30 | 2:34:39 PM | 62.520 | 0 |
| 2024-07-30 | 1:34:40 PM | 62.560 | 0 |