| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:34:33 AM | 62.370 | 0 |
| 2024-08-01 | 10:34:28 AM | 62.430 | 0 |
| 2024-08-01 | 9:34:27 AM | 62.560 | 0 |
| 2024-08-01 | 8:34:09 AM | 62.470 | 0 |
| 2024-07-31 | 9:34:32 PM | 62.360 | 0 |
| 2024-07-31 | 8:34:23 PM | 62.490 | 0 |
| 2024-07-31 | 7:35:19 PM | 62.420 | 0 |
| 2024-07-31 | 6:34:15 PM | 62.460 | 0 |
| 2024-07-31 | 4:34:19 PM | 62.650 | 0 |
| 2024-07-31 | 3:34:26 PM | 62.690 | 0 |
| 2024-07-31 | 2:34:30 PM | 62.680 | 0 |
| 2024-07-31 | 1:34:39 PM | 62.710 | 0 |
| 2024-07-31 | 12:34:39 PM | 62.910 | 0 |